Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 987.0 | 991.0 | 966.0 | 989.0 | 174.4 Thousand |
| 29 Jan, 2025 | 985.0 | 1002.0 | 978.0 | 1000.0 | 221.1 Thousand |
| 28 Jan, 2025 | 972.0 | 983.0 | 966.0 | 977.0 | 91.8 Thousand |
| 27 Jan, 2025 | 975.0 | 995.0 | 972.0 | 972.0 | 140.4 Thousand |
| 24 Jan, 2025 | 966.0 | 993.0 | 965.0 | 972.0 | 119 Thousand |
| 23 Jan, 2025 | 992.0 | 992.0 | 961.0 | 966.0 | 137.3 Thousand |
| 22 Jan, 2025 | 990.0 | 996.0 | 982.0 | 992.0 | 105.7 Thousand |
| 21 Jan, 2025 | 989.0 | 1000.0 | 978.0 | 985.0 | 100.9 Thousand |
| 20 Jan, 2025 | 950.0 | 985.0 | 950.0 | 978.0 | 166.8 Thousand |
| 17 Jan, 2025 | 927.0 | 956.0 | 927.0 | 943.0 | 106.6 Thousand |
FOF
600517
4549
BBSS
CARA
BME