Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 988.0 990.0 951.0 955.0 259.3 Thousand
05 Sep, 2024 970.0 998.0 965.0 990.0 196.9 Thousand
04 Sep, 2024 980.0 1005.0 971.0 975.0 262.5 Thousand
03 Sep, 2024 997.0 1015.0 994.0 999.0 257.2 Thousand
02 Sep, 2024 954.0 1006.0 953.0 993.0 538.2 Thousand
01 Sep, 2024 954.0 1006.0 953.0 993.0 538.2 Thousand
30 Aug, 2024 956.0 962.0 935.0 942.0 223 Thousand
29 Aug, 2024 980.0 985.0 945.0 955.0 262.3 Thousand
28 Aug, 2024 964.0 986.0 955.0 986.0 251.5 Thousand
27 Aug, 2024 970.0 976.0 961.0 970.0 131.9 Thousand