Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 925.0 953.0 914.0 944.0 283.1 Thousand
13 Aug, 2024 916.0 931.0 904.0 911.0 248.4 Thousand
12 Aug, 2024 916.0 931.0 904.0 911.0 248.4 Thousand
09 Aug, 2024 943.0 959.0 915.0 925.0 315.5 Thousand
08 Aug, 2024 914.0 967.0 913.0 928.0 390.5 Thousand
07 Aug, 2024 864.0 948.0 854.0 926.0 426.4 Thousand
06 Aug, 2024 893.0 923.0 862.0 897.0 527.6 Thousand
05 Aug, 2024 840.0 920.0 829.0 847.0 762.9 Thousand
02 Aug, 2024 951.0 965.0 921.0 944.0 585 Thousand
01 Aug, 2024 1080.0 1080.0 981.0 999.0 812 Thousand