Pharma Foods International Co., Ltd. (2929.T)

JPY 917.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 999.0 1012.0 906.0 915.0 756.4 Thousand
11 Dec, 2024 952.0 965.0 936.0 958.0 238.6 Thousand
10 Dec, 2024 961.0 966.0 952.0 954.0 95.3 Thousand
09 Dec, 2024 956.0 969.0 944.0 966.0 108.4 Thousand
06 Dec, 2024 963.0 964.0 954.0 954.0 71 Thousand
05 Dec, 2024 990.0 990.0 971.0 973.0 59.4 Thousand
04 Dec, 2024 996.0 1002.0 970.0 990.0 105.4 Thousand
03 Dec, 2024 984.0 996.0 984.0 994.0 116.1 Thousand
02 Dec, 2024 988.0 996.0 975.0 984.0 96.9 Thousand
29 Nov, 2024 950.0 985.0 950.0 985.0 110.6 Thousand