Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1148.0 1159.0 1095.0 1101.0 474.7 Thousand
30 Jul, 2024 1110.0 1178.0 1100.0 1175.0 506.9 Thousand
29 Jul, 2024 1110.0 1140.0 1075.0 1133.0 760.2 Thousand
26 Jul, 2024 1231.0 1254.0 1088.0 1103.0 2.27 Million
25 Jul, 2024 1092.0 1122.0 1080.0 1081.0 292 Thousand
24 Jul, 2024 1130.0 1155.0 1094.0 1122.0 386.6 Thousand
23 Jul, 2024 1066.0 1145.0 1060.0 1142.0 676 Thousand
22 Jul, 2024 1090.0 1160.0 1058.0 1066.0 1.23 Million
19 Jul, 2024 1041.0 1105.0 1028.0 1100.0 635.7 Thousand
18 Jul, 2024 1020.0 1054.0 1020.0 1046.0 178.3 Thousand