Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 997.0 | 1000.0 | 977.0 | 980.0 | 86.3 Thousand |
| 13 Nov, 2024 | 1003.0 | 1009.0 | 988.0 | 995.0 | 120.3 Thousand |
| 12 Nov, 2024 | 1010.0 | 1032.0 | 1005.0 | 1008.0 | 205.9 Thousand |
| 11 Nov, 2024 | 1014.0 | 1023.0 | 988.0 | 1020.0 | 185.9 Thousand |
| 08 Nov, 2024 | 1009.0 | 1027.0 | 1002.0 | 1019.0 | 193.9 Thousand |
| 07 Nov, 2024 | 994.0 | 1020.0 | 989.0 | 1008.0 | 286 Thousand |
| 06 Nov, 2024 | 985.0 | 992.0 | 973.0 | 985.0 | 246.2 Thousand |
| 05 Nov, 2024 | 953.0 | 976.0 | 948.0 | 970.0 | 157.1 Thousand |
| 01 Nov, 2024 | 952.0 | 966.0 | 949.0 | 957.0 | 155.1 Thousand |
| 31 Oct, 2024 | 937.0 | 965.0 | 934.0 | 965.0 | 254 Thousand |
FOF
600517
4549
BBSS
CARA
BME