Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 989.0 1015.0 985.0 1015.0 272.1 Thousand
01 Jul, 2024 970.0 988.0 955.0 983.0 206 Thousand
28 Jun, 2024 990.0 1013.0 969.0 970.0 363.7 Thousand
27 Jun, 2024 1016.0 1020.0 1001.0 1001.0 181.5 Thousand
26 Jun, 2024 1027.0 1027.0 1011.0 1013.0 179.7 Thousand
25 Jun, 2024 1022.0 1051.0 1014.0 1014.0 503.7 Thousand
24 Jun, 2024 1001.0 1020.0 995.0 1019.0 278 Thousand
21 Jun, 2024 1002.0 1015.0 995.0 998.0 227.7 Thousand
20 Jun, 2024 1012.0 1039.0 998.0 1000.0 355.6 Thousand
19 Jun, 2024 973.0 1022.0 972.0 1022.0 518.3 Thousand