Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 980.0 989.0 972.0 986.0 97.6 Thousand
30 Jan, 2025 987.0 991.0 966.0 989.0 174.4 Thousand
29 Jan, 2025 985.0 1002.0 978.0 1000.0 221.1 Thousand
28 Jan, 2025 972.0 983.0 966.0 977.0 91.8 Thousand
27 Jan, 2025 975.0 995.0 972.0 972.0 140.4 Thousand
24 Jan, 2025 966.0 993.0 965.0 972.0 119 Thousand
23 Jan, 2025 992.0 992.0 961.0 966.0 137.3 Thousand
22 Jan, 2025 990.0 996.0 982.0 992.0 105.7 Thousand
21 Jan, 2025 989.0 1000.0 978.0 985.0 100.9 Thousand
20 Jan, 2025 950.0 985.0 950.0 978.0 166.8 Thousand