Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 955.0 | 963.0 | 950.0 | 950.0 | 57.6 Thousand |
| 23 May, 2025 | 960.0 | 963.0 | 949.0 | 956.0 | 42.5 Thousand |
| 22 May, 2025 | 938.0 | 959.0 | 934.0 | 952.0 | 108.9 Thousand |
| 21 May, 2025 | 932.0 | 949.0 | 932.0 | 948.0 | 82.3 Thousand |
| 20 May, 2025 | 944.0 | 945.0 | 931.0 | 932.0 | 58.4 Thousand |
| 19 May, 2025 | 940.0 | 950.0 | 929.0 | 936.0 | 77 Thousand |
| 16 May, 2025 | 940.0 | 943.0 | 928.0 | 940.0 | 55.7 Thousand |
| 15 May, 2025 | 935.0 | 941.0 | 931.0 | 940.0 | 48.9 Thousand |
| 14 May, 2025 | 949.0 | 949.0 | 928.0 | 948.0 | 88.7 Thousand |
| 13 May, 2025 | 959.0 | 961.0 | 946.0 | 950.0 | 51.5 Thousand |
FOF
600517
4549
BBSS
CARA
BME