Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1008.0 1030.0 1003.0 1022.0 210.5 Thousand
26 Dec, 2024 1015.0 1020.0 997.0 1006.0 266.5 Thousand
25 Dec, 2024 1010.0 1036.0 1010.0 1020.0 322.6 Thousand
24 Dec, 2024 937.0 1006.0 937.0 1003.0 555.2 Thousand
23 Dec, 2024 928.0 945.0 924.0 938.0 180.3 Thousand
20 Dec, 2024 934.0 952.0 926.0 926.0 224.7 Thousand
19 Dec, 2024 938.0 955.0 929.0 934.0 140.8 Thousand
18 Dec, 2024 920.0 1000.0 920.0 938.0 707.2 Thousand
17 Dec, 2024 903.0 928.0 903.0 909.0 172.4 Thousand
16 Dec, 2024 896.0 913.0 890.0 909.0 132.2 Thousand