Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 950.0 | 962.0 | 937.0 | 951.0 | 100 Thousand |
| 09 May, 2025 | 939.0 | 958.0 | 935.0 | 948.0 | 104 Thousand |
| 08 May, 2025 | 942.0 | 947.0 | 931.0 | 939.0 | 66 Thousand |
| 07 May, 2025 | 917.0 | 944.0 | 913.0 | 939.0 | 173.6 Thousand |
| 02 May, 2025 | 901.0 | 927.0 | 900.0 | 917.0 | 209.1 Thousand |
| 01 May, 2025 | 908.0 | 920.0 | 900.0 | 907.0 | 84.4 Thousand |
| 30 Apr, 2025 | 892.0 | 919.0 | 890.0 | 913.0 | 163.5 Thousand |
| 28 Apr, 2025 | 900.0 | 911.0 | 891.0 | 903.0 | 152.2 Thousand |
| 25 Apr, 2025 | 902.0 | 910.0 | 897.0 | 908.0 | 56.2 Thousand |
| 24 Apr, 2025 | 909.0 | 915.0 | 891.0 | 897.0 | 70.3 Thousand |
FOF
600517
4549
BBSS
CARA
BME