Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 927.0 956.0 927.0 943.0 106.6 Thousand
16 Jan, 2025 946.0 960.0 921.0 926.0 175.3 Thousand
15 Jan, 2025 960.0 966.0 943.0 943.0 135.9 Thousand
14 Jan, 2025 986.0 987.0 954.0 960.0 130.1 Thousand
10 Jan, 2025 967.0 1010.0 965.0 992.0 215.2 Thousand
09 Jan, 2025 995.0 995.0 972.0 972.0 148 Thousand
08 Jan, 2025 990.0 998.0 980.0 996.0 159.6 Thousand
07 Jan, 2025 994.0 1006.0 986.0 996.0 160.3 Thousand
06 Jan, 2025 1001.0 1008.0 988.0 991.0 183.9 Thousand
30 Dec, 2024 1028.0 1086.0 995.0 999.0 449.1 Thousand