Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 891.0 | 911.0 | 882.0 | 882.0 | 210.7 Thousand |
| 19 Jun, 2025 | 890.0 | 894.0 | 884.0 | 891.0 | 105.7 Thousand |
| 18 Jun, 2025 | 876.0 | 906.0 | 875.0 | 891.0 | 129.5 Thousand |
| 17 Jun, 2025 | 902.0 | 904.0 | 879.0 | 879.0 | 113.4 Thousand |
| 16 Jun, 2025 | 906.0 | 914.0 | 891.0 | 902.0 | 163.3 Thousand |
| 13 Jun, 2025 | 920.0 | 920.0 | 904.0 | 906.0 | 146.9 Thousand |
| 12 Jun, 2025 | 943.0 | 946.0 | 912.0 | 913.0 | 174.1 Thousand |
| 11 Jun, 2025 | 940.0 | 944.0 | 918.0 | 941.0 | 164.7 Thousand |
| 10 Jun, 2025 | 982.0 | 986.0 | 889.0 | 940.0 | 571.7 Thousand |
| 09 Jun, 2025 | 978.0 | 989.0 | 975.0 | 988.0 | 123 Thousand |
FOF
600517
4549
BBSS
CARA
BME