Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 770.0 | 772.0 | 746.0 | 747.0 | 106.8 Thousand |
| 08 Apr, 2025 | 772.0 | 806.0 | 772.0 | 791.0 | 183.3 Thousand |
| 07 Apr, 2025 | 730.0 | 751.0 | 722.0 | 723.0 | 239.6 Thousand |
| 04 Apr, 2025 | 851.0 | 853.0 | 808.0 | 816.0 | 212 Thousand |
| 03 Apr, 2025 | 860.0 | 869.0 | 846.0 | 865.0 | 118.3 Thousand |
| 02 Apr, 2025 | 896.0 | 896.0 | 878.0 | 878.0 | 72.9 Thousand |
| 01 Apr, 2025 | 893.0 | 910.0 | 892.0 | 895.0 | 79.6 Thousand |
| 31 Mar, 2025 | 889.0 | 904.0 | 888.0 | 893.0 | 114.4 Thousand |
| 28 Mar, 2025 | 912.0 | 917.0 | 906.0 | 910.0 | 78.4 Thousand |
| 27 Mar, 2025 | 923.0 | 925.0 | 914.0 | 924.0 | 95.3 Thousand |
FOF
600517
4549
BBSS
CARA
BME