Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 981.0 990.0 978.0 978.0 68.3 Thousand
14 Nov, 2024 997.0 1000.0 977.0 980.0 86.3 Thousand
13 Nov, 2024 1003.0 1009.0 988.0 995.0 120.3 Thousand
12 Nov, 2024 1010.0 1032.0 1005.0 1008.0 205.9 Thousand
11 Nov, 2024 1014.0 1023.0 988.0 1020.0 185.9 Thousand
08 Nov, 2024 1009.0 1027.0 1002.0 1019.0 193.9 Thousand
07 Nov, 2024 994.0 1020.0 989.0 1008.0 286 Thousand
06 Nov, 2024 985.0 992.0 973.0 985.0 246.2 Thousand
05 Nov, 2024 953.0 976.0 948.0 970.0 157.1 Thousand
01 Nov, 2024 952.0 966.0 949.0 957.0 155.1 Thousand