Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 866.0 | 902.0 | 866.0 | 902.0 | 152.3 Thousand |
| 10 Mar, 2025 | 873.0 | 884.0 | 864.0 | 881.0 | 77.6 Thousand |
| 07 Mar, 2025 | 884.0 | 888.0 | 872.0 | 873.0 | 77 Thousand |
| 06 Mar, 2025 | 884.0 | 893.0 | 884.0 | 893.0 | 93.4 Thousand |
| 05 Mar, 2025 | 865.0 | 884.0 | 864.0 | 874.0 | 89.2 Thousand |
| 04 Mar, 2025 | 870.0 | 872.0 | 850.0 | 870.0 | 105.7 Thousand |
| 03 Mar, 2025 | 885.0 | 895.0 | 872.0 | 874.0 | 147.1 Thousand |
| 28 Feb, 2025 | 909.0 | 912.0 | 855.0 | 855.0 | 461.4 Thousand |
| 27 Feb, 2025 | 913.0 | 918.0 | 908.0 | 917.0 | 77.8 Thousand |
| 26 Feb, 2025 | 910.0 | 912.0 | 902.0 | 912.0 | 103.4 Thousand |
FOF
600517
4549
BBSS
CARA
BME