Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 849.0 857.0 848.0 850.0 69.4 Thousand
16 Oct, 2024 845.0 859.0 837.0 848.0 98.8 Thousand
15 Oct, 2024 847.0 858.0 841.0 851.0 100.6 Thousand
11 Oct, 2024 853.0 856.0 842.0 843.0 109.8 Thousand
10 Oct, 2024 860.0 861.0 844.0 854.0 180.1 Thousand
09 Oct, 2024 863.0 870.0 856.0 858.0 109.6 Thousand
08 Oct, 2024 887.0 887.0 860.0 863.0 163.1 Thousand
07 Oct, 2024 891.0 898.0 886.0 891.0 105.2 Thousand
04 Oct, 2024 869.0 884.0 867.0 884.0 101.6 Thousand
03 Oct, 2024 874.0 881.0 865.0 871.0 86.6 Thousand