Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 916.0 | 929.0 | 912.0 | 924.0 | 89.3 Thousand |
| 25 Mar, 2025 | 914.0 | 920.0 | 905.0 | 913.0 | 70.7 Thousand |
| 24 Mar, 2025 | 923.0 | 927.0 | 911.0 | 914.0 | 60.5 Thousand |
| 21 Mar, 2025 | 928.0 | 939.0 | 925.0 | 926.0 | 87.2 Thousand |
| 19 Mar, 2025 | 935.0 | 944.0 | 931.0 | 937.0 | 61.1 Thousand |
| 18 Mar, 2025 | 938.0 | 952.0 | 935.0 | 946.0 | 126.8 Thousand |
| 17 Mar, 2025 | 904.0 | 939.0 | 896.0 | 934.0 | 147 Thousand |
| 14 Mar, 2025 | 903.0 | 913.0 | 893.0 | 904.0 | 297.8 Thousand |
| 13 Mar, 2025 | 841.0 | 905.0 | 838.0 | 893.0 | 519 Thousand |
| 12 Mar, 2025 | 902.0 | 910.0 | 830.0 | 833.0 | 724.3 Thousand |
FOF
600517
4549
BBSS
CARA
BME