Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1583.0 | 1590.0 | 1546.0 | 1551.0 | 185.9 Thousand |
| 27 Sep, 2023 | 1544.0 | 1586.0 | 1544.0 | 1582.0 | 206.9 Thousand |
| 26 Sep, 2023 | 1570.0 | 1577.0 | 1539.0 | 1555.0 | 183 Thousand |
| 25 Sep, 2023 | 1528.0 | 1575.0 | 1525.0 | 1569.0 | 236.8 Thousand |
| 22 Sep, 2023 | 1509.0 | 1537.0 | 1487.0 | 1527.0 | 225.5 Thousand |
| 21 Sep, 2023 | 1544.0 | 1554.0 | 1510.0 | 1520.0 | 226.3 Thousand |
| 20 Sep, 2023 | 1542.0 | 1593.0 | 1542.0 | 1557.0 | 268.5 Thousand |
| 19 Sep, 2023 | 1561.0 | 1561.0 | 1530.0 | 1555.0 | 251.6 Thousand |
| 15 Sep, 2023 | 1522.0 | 1573.0 | 1514.0 | 1562.0 | 468.7 Thousand |
| 14 Sep, 2023 | 1557.0 | 1557.0 | 1486.0 | 1504.0 | 437.8 Thousand |
FOF
600517
4549
BBSS
CARA
BME