Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1302.0 | 1326.0 | 1285.0 | 1324.0 | 167 Thousand |
| 26 Oct, 2023 | 1290.0 | 1336.0 | 1288.0 | 1302.0 | 182.9 Thousand |
| 25 Oct, 2023 | 1335.0 | 1348.0 | 1312.0 | 1313.0 | 151.6 Thousand |
| 24 Oct, 2023 | 1343.0 | 1348.0 | 1278.0 | 1311.0 | 299.4 Thousand |
| 23 Oct, 2023 | 1400.0 | 1420.0 | 1349.0 | 1349.0 | 270 Thousand |
| 20 Oct, 2023 | 1387.0 | 1415.0 | 1384.0 | 1400.0 | 159.7 Thousand |
| 19 Oct, 2023 | 1403.0 | 1413.0 | 1390.0 | 1400.0 | 211.4 Thousand |
| 18 Oct, 2023 | 1429.0 | 1436.0 | 1400.0 | 1433.0 | 155.7 Thousand |
| 17 Oct, 2023 | 1428.0 | 1443.0 | 1413.0 | 1422.0 | 201.3 Thousand |
| 16 Oct, 2023 | 1397.0 | 1415.0 | 1381.0 | 1400.0 | 187.1 Thousand |
FOF
600517
4549
BBSS
CARA
BME