Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1365.0 | 1386.0 | 1344.0 | 1348.0 | 162.1 Thousand |
| 10 Nov, 2023 | 1347.0 | 1365.0 | 1334.0 | 1357.0 | 151.3 Thousand |
| 09 Nov, 2023 | 1347.0 | 1371.0 | 1334.0 | 1365.0 | 165.5 Thousand |
| 08 Nov, 2023 | 1377.0 | 1385.0 | 1338.0 | 1360.0 | 239 Thousand |
| 07 Nov, 2023 | 1357.0 | 1363.0 | 1333.0 | 1347.0 | 224.4 Thousand |
| 06 Nov, 2023 | 1395.0 | 1399.0 | 1375.0 | 1377.0 | 164.4 Thousand |
| 02 Nov, 2023 | 1329.0 | 1378.0 | 1329.0 | 1372.0 | 250.9 Thousand |
| 01 Nov, 2023 | 1335.0 | 1335.0 | 1301.0 | 1319.0 | 163.3 Thousand |
| 31 Oct, 2023 | 1313.0 | 1342.0 | 1297.0 | 1322.0 | 175.5 Thousand |
| 30 Oct, 2023 | 1317.0 | 1337.0 | 1310.0 | 1313.0 | 138.8 Thousand |
FOF
600517
4549
BBSS
CARA
BME