Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1079.0 | 1122.0 | 1045.0 | 1109.0 | 680.5 Thousand |
| 12 Dec, 2023 | 1239.0 | 1243.0 | 1066.0 | 1079.0 | 1.35 Million |
| 11 Dec, 2023 | 1193.0 | 1250.0 | 1193.0 | 1227.0 | 451.2 Thousand |
| 08 Dec, 2023 | 1200.0 | 1215.0 | 1183.0 | 1185.0 | 327 Thousand |
| 07 Dec, 2023 | 1231.0 | 1237.0 | 1212.0 | 1222.0 | 310.6 Thousand |
| 06 Dec, 2023 | 1236.0 | 1250.0 | 1223.0 | 1250.0 | 317.3 Thousand |
| 05 Dec, 2023 | 1280.0 | 1283.0 | 1236.0 | 1236.0 | 365 Thousand |
| 04 Dec, 2023 | 1241.0 | 1274.0 | 1228.0 | 1270.0 | 344.1 Thousand |
| 01 Dec, 2023 | 1273.0 | 1285.0 | 1240.0 | 1241.0 | 384.6 Thousand |
| 30 Nov, 2023 | 1270.0 | 1289.0 | 1266.0 | 1283.0 | 234.9 Thousand |
FOF
600517
4549
BBSS
CARA
BME