Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1097.0 | 1100.0 | 1061.0 | 1068.0 | 550.9 Thousand |
| 16 Jan, 2024 | 1099.0 | 1130.0 | 1088.0 | 1100.0 | 424.6 Thousand |
| 15 Jan, 2024 | 1114.0 | 1117.0 | 1086.0 | 1093.0 | 640.4 Thousand |
| 12 Jan, 2024 | 1161.0 | 1185.0 | 1117.0 | 1119.0 | 780.1 Thousand |
| 11 Jan, 2024 | 1240.0 | 1243.0 | 1121.0 | 1162.0 | 1.93 Million |
| 10 Jan, 2024 | 1154.0 | 1193.0 | 1126.0 | 1180.0 | 1.49 Million |
| 09 Jan, 2024 | 1129.0 | 1172.0 | 1122.0 | 1157.0 | 2.39 Million |
| 05 Jan, 2024 | 1049.0 | 1050.0 | 1007.0 | 1009.0 | 356.7 Thousand |
| 04 Jan, 2024 | 988.0 | 1034.0 | 972.0 | 1033.0 | 456.6 Thousand |
| 29 Dec, 2023 | 1000.0 | 1008.0 | 993.0 | 1002.0 | 245.2 Thousand |
FOF
600517
4549
BBSS
CARA
BME