Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 937.0 | 968.0 | 935.0 | 961.0 | 279.1 Thousand |
| 15 Feb, 2024 | 959.0 | 969.0 | 935.0 | 935.0 | 309.7 Thousand |
| 14 Feb, 2024 | 956.0 | 965.0 | 942.0 | 955.0 | 359.2 Thousand |
| 13 Feb, 2024 | 959.0 | 971.0 | 941.0 | 971.0 | 483.1 Thousand |
| 09 Feb, 2024 | 973.0 | 985.0 | 960.0 | 969.0 | 387.7 Thousand |
| 08 Feb, 2024 | 998.0 | 999.0 | 971.0 | 975.0 | 546.7 Thousand |
| 07 Feb, 2024 | 1002.0 | 1014.0 | 997.0 | 997.0 | 257.4 Thousand |
| 06 Feb, 2024 | 1012.0 | 1015.0 | 998.0 | 998.0 | 235.1 Thousand |
| 05 Feb, 2024 | 1001.0 | 1021.0 | 997.0 | 1018.0 | 350.8 Thousand |
| 02 Feb, 2024 | 1004.0 | 1025.0 | 988.0 | 993.0 | 476.1 Thousand |
FOF
600517
4549
BBSS
CARA
BME