Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1387.0 1415.0 1384.0 1400.0 159.7 Thousand
19 Oct, 2023 1403.0 1413.0 1390.0 1400.0 211.4 Thousand
18 Oct, 2023 1429.0 1436.0 1400.0 1433.0 155.7 Thousand
17 Oct, 2023 1428.0 1443.0 1413.0 1422.0 201.3 Thousand
16 Oct, 2023 1397.0 1415.0 1381.0 1400.0 187.1 Thousand
13 Oct, 2023 1401.0 1408.0 1397.0 1400.0 235.7 Thousand
12 Oct, 2023 1432.0 1432.0 1400.0 1418.0 218.3 Thousand
11 Oct, 2023 1418.0 1459.0 1416.0 1424.0 160.8 Thousand
10 Oct, 2023 1465.0 1469.0 1418.0 1427.0 222.6 Thousand
06 Oct, 2023 1447.0 1463.0 1436.0 1452.0 146.4 Thousand