Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 867.0 | 907.0 | 864.0 | 895.0 | 455.3 Thousand |
| 15 Mar, 2024 | 893.0 | 898.0 | 861.0 | 863.0 | 643.3 Thousand |
| 14 Mar, 2024 | 955.0 | 964.0 | 896.0 | 896.0 | 503.4 Thousand |
| 13 Mar, 2024 | 970.0 | 988.0 | 931.0 | 948.0 | 474.8 Thousand |
| 12 Mar, 2024 | 903.0 | 979.0 | 861.0 | 977.0 | 1.18 Million |
| 11 Mar, 2024 | 950.0 | 979.0 | 935.0 | 958.0 | 752.9 Thousand |
| 08 Mar, 2024 | 910.0 | 936.0 | 903.0 | 928.0 | 344.4 Thousand |
| 07 Mar, 2024 | 930.0 | 934.0 | 907.0 | 913.0 | 448.2 Thousand |
| 06 Mar, 2024 | 920.0 | 948.0 | 918.0 | 936.0 | 237.4 Thousand |
| 05 Mar, 2024 | 921.0 | 929.0 | 912.0 | 923.0 | 241.4 Thousand |
FOF
600517
4549
BBSS
CARA
BME