Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1395.0 1399.0 1375.0 1377.0 164.4 Thousand
02 Nov, 2023 1329.0 1378.0 1329.0 1372.0 250.9 Thousand
01 Nov, 2023 1335.0 1335.0 1301.0 1319.0 163.3 Thousand
31 Oct, 2023 1313.0 1342.0 1297.0 1322.0 175.5 Thousand
30 Oct, 2023 1317.0 1337.0 1310.0 1313.0 138.8 Thousand
27 Oct, 2023 1302.0 1326.0 1285.0 1324.0 167 Thousand
26 Oct, 2023 1290.0 1336.0 1288.0 1302.0 182.9 Thousand
25 Oct, 2023 1335.0 1348.0 1312.0 1313.0 151.6 Thousand
24 Oct, 2023 1343.0 1348.0 1278.0 1311.0 299.4 Thousand
23 Oct, 2023 1400.0 1420.0 1349.0 1349.0 270 Thousand