Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1367.0 1423.0 1362.0 1409.0 386.5 Thousand
17 Nov, 2023 1350.0 1364.0 1331.0 1363.0 241.5 Thousand
16 Nov, 2023 1341.0 1392.0 1341.0 1366.0 192.9 Thousand
15 Nov, 2023 1365.0 1393.0 1347.0 1361.0 244 Thousand
14 Nov, 2023 1358.0 1387.0 1345.0 1347.0 234.2 Thousand
13 Nov, 2023 1365.0 1386.0 1344.0 1348.0 162.1 Thousand
10 Nov, 2023 1347.0 1365.0 1334.0 1357.0 151.3 Thousand
09 Nov, 2023 1347.0 1371.0 1334.0 1365.0 165.5 Thousand
08 Nov, 2023 1377.0 1385.0 1338.0 1360.0 239 Thousand
07 Nov, 2023 1357.0 1363.0 1333.0 1347.0 224.4 Thousand