Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 810.0 | 829.0 | 800.0 | 826.0 | 278 Thousand |
| 15 Apr, 2024 | 849.0 | 849.0 | 815.0 | 815.0 | 410.4 Thousand |
| 12 Apr, 2024 | 875.0 | 884.0 | 859.0 | 864.0 | 304.3 Thousand |
| 11 Apr, 2024 | 910.0 | 910.0 | 881.0 | 881.0 | 404.7 Thousand |
| 10 Apr, 2024 | 949.0 | 953.0 | 914.0 | 915.0 | 185.1 Thousand |
| 09 Apr, 2024 | 916.0 | 947.0 | 916.0 | 947.0 | 237.6 Thousand |
| 08 Apr, 2024 | 929.0 | 930.0 | 910.0 | 911.0 | 158.9 Thousand |
| 05 Apr, 2024 | 928.0 | 944.0 | 913.0 | 930.0 | 97.5 Thousand |
| 04 Apr, 2024 | 917.0 | 937.0 | 908.0 | 929.0 | 137.7 Thousand |
| 03 Apr, 2024 | 912.0 | 928.0 | 903.0 | 915.0 | 107.3 Thousand |
FOF
600517
4549
BBSS
CARA
BME