Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1013.0 1043.0 1006.0 1034.0 424.9 Thousand
18 Dec, 2023 1024.0 1035.0 1007.0 1008.0 374.6 Thousand
15 Dec, 2023 1068.0 1068.0 1023.0 1036.0 449.5 Thousand
14 Dec, 2023 1115.0 1115.0 1020.0 1038.0 769.6 Thousand
13 Dec, 2023 1079.0 1122.0 1045.0 1109.0 680.5 Thousand
12 Dec, 2023 1239.0 1243.0 1066.0 1079.0 1.35 Million
11 Dec, 2023 1193.0 1250.0 1193.0 1227.0 451.2 Thousand
08 Dec, 2023 1200.0 1215.0 1183.0 1185.0 327 Thousand
07 Dec, 2023 1231.0 1237.0 1212.0 1222.0 310.6 Thousand
06 Dec, 2023 1236.0 1250.0 1223.0 1250.0 317.3 Thousand