Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1049.0 1050.0 1007.0 1009.0 356.7 Thousand
04 Jan, 2024 988.0 1034.0 972.0 1033.0 456.6 Thousand
29 Dec, 2023 1000.0 1008.0 993.0 1002.0 245.2 Thousand
28 Dec, 2023 1004.0 1013.0 993.0 1007.0 243.3 Thousand
27 Dec, 2023 964.0 1010.0 963.0 1007.0 543.6 Thousand
26 Dec, 2023 989.0 1003.0 968.0 970.0 468.7 Thousand
25 Dec, 2023 999.0 1013.0 986.0 992.0 407.4 Thousand
22 Dec, 2023 1003.0 1014.0 985.0 985.0 568.5 Thousand
21 Dec, 2023 1015.0 1019.0 1003.0 1004.0 349.8 Thousand
20 Dec, 2023 1038.0 1069.0 1028.0 1028.0 403.4 Thousand