Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 880.0 | 899.0 | 880.0 | 898.0 | 167.5 Thousand |
| 31 May, 2024 | 858.0 | 876.0 | 858.0 | 876.0 | 123 Thousand |
| 30 May, 2024 | 826.0 | 860.0 | 826.0 | 856.0 | 122.7 Thousand |
| 29 May, 2024 | 874.0 | 874.0 | 837.0 | 845.0 | 151.8 Thousand |
| 28 May, 2024 | 866.0 | 883.0 | 865.0 | 870.0 | 74.7 Thousand |
| 27 May, 2024 | 867.0 | 869.0 | 852.0 | 868.0 | 92.4 Thousand |
| 24 May, 2024 | 860.0 | 867.0 | 857.0 | 861.0 | 106.3 Thousand |
| 23 May, 2024 | 874.0 | 880.0 | 863.0 | 865.0 | 77.1 Thousand |
| 22 May, 2024 | 876.0 | 888.0 | 865.0 | 870.0 | 120.9 Thousand |
| 21 May, 2024 | 877.0 | 899.0 | 877.0 | 883.0 | 94.2 Thousand |
FOF
600517
4549
BBSS
CARA
BME