Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1280.0 1283.0 1236.0 1236.0 365 Thousand
04 Dec, 2023 1241.0 1274.0 1228.0 1270.0 344.1 Thousand
01 Dec, 2023 1273.0 1285.0 1240.0 1241.0 384.6 Thousand
30 Nov, 2023 1270.0 1289.0 1266.0 1283.0 234.9 Thousand
29 Nov, 2023 1302.0 1324.0 1271.0 1275.0 383.7 Thousand
28 Nov, 2023 1300.0 1308.0 1291.0 1291.0 235.7 Thousand
27 Nov, 2023 1337.0 1360.0 1304.0 1308.0 268.2 Thousand
24 Nov, 2023 1346.0 1348.0 1318.0 1320.0 172.4 Thousand
22 Nov, 2023 1371.0 1371.0 1327.0 1328.0 244.3 Thousand
21 Nov, 2023 1409.0 1413.0 1366.0 1373.0 272.6 Thousand