Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 920.0 | 949.0 | 915.0 | 932.0 | 278.9 Thousand |
| 01 Mar, 2024 | 912.0 | 937.0 | 908.0 | 918.0 | 309.7 Thousand |
| 29 Feb, 2024 | 931.0 | 935.0 | 901.0 | 915.0 | 1 Million |
| 28 Feb, 2024 | 936.0 | 961.0 | 930.0 | 931.0 | 338.2 Thousand |
| 27 Feb, 2024 | 944.0 | 944.0 | 924.0 | 926.0 | 401.5 Thousand |
| 26 Feb, 2024 | 960.0 | 969.0 | 948.0 | 949.0 | 299.7 Thousand |
| 22 Feb, 2024 | 973.0 | 987.0 | 958.0 | 961.0 | 306.9 Thousand |
| 21 Feb, 2024 | 982.0 | 984.0 | 969.0 | 982.0 | 186 Thousand |
| 20 Feb, 2024 | 1000.0 | 1019.0 | 989.0 | 990.0 | 345.5 Thousand |
| 19 Feb, 2024 | 964.0 | 994.0 | 964.0 | 989.0 | 272.9 Thousand |
FOF
600517
4549
BBSS
CARA
BME