Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1411.0 1439.0 1400.0 1438.0 198.6 Thousand
04 Oct, 2023 1392.0 1421.0 1388.0 1395.0 378.4 Thousand
03 Oct, 2023 1465.0 1470.0 1420.0 1427.0 294.9 Thousand
02 Oct, 2023 1519.0 1541.0 1474.0 1477.0 314.5 Thousand
29 Sep, 2023 1550.0 1560.0 1520.0 1523.0 230.6 Thousand
28 Sep, 2023 1583.0 1590.0 1546.0 1551.0 185.9 Thousand
27 Sep, 2023 1544.0 1586.0 1544.0 1582.0 206.9 Thousand
26 Sep, 2023 1570.0 1577.0 1539.0 1555.0 183 Thousand
25 Sep, 2023 1528.0 1575.0 1525.0 1569.0 236.8 Thousand
22 Sep, 2023 1509.0 1537.0 1487.0 1527.0 225.5 Thousand