Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1401.0 | 1408.0 | 1397.0 | 1400.0 | 235.7 Thousand |
| 12 Oct, 2023 | 1432.0 | 1432.0 | 1400.0 | 1418.0 | 218.3 Thousand |
| 11 Oct, 2023 | 1418.0 | 1459.0 | 1416.0 | 1424.0 | 160.8 Thousand |
| 10 Oct, 2023 | 1465.0 | 1469.0 | 1418.0 | 1427.0 | 222.6 Thousand |
| 06 Oct, 2023 | 1447.0 | 1463.0 | 1436.0 | 1452.0 | 146.4 Thousand |
| 05 Oct, 2023 | 1411.0 | 1439.0 | 1400.0 | 1438.0 | 198.6 Thousand |
| 04 Oct, 2023 | 1392.0 | 1421.0 | 1388.0 | 1395.0 | 378.4 Thousand |
| 03 Oct, 2023 | 1465.0 | 1470.0 | 1420.0 | 1427.0 | 294.9 Thousand |
| 02 Oct, 2023 | 1519.0 | 1541.0 | 1474.0 | 1477.0 | 314.5 Thousand |
| 29 Sep, 2023 | 1550.0 | 1560.0 | 1520.0 | 1523.0 | 230.6 Thousand |
FOF
600517
4549
BBSS
CARA
BME