Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 905.0 | 912.0 | 901.0 | 910.0 | 95.4 Thousand |
| 22 Apr, 2025 | 872.0 | 896.0 | 866.0 | 895.0 | 110.4 Thousand |
| 21 Apr, 2025 | 874.0 | 883.0 | 870.0 | 877.0 | 78.7 Thousand |
| 18 Apr, 2025 | 860.0 | 877.0 | 859.0 | 877.0 | 67 Thousand |
| 17 Apr, 2025 | 840.0 | 860.0 | 838.0 | 853.0 | 116.2 Thousand |
| 16 Apr, 2025 | 839.0 | 839.0 | 811.0 | 833.0 | 148.9 Thousand |
| 15 Apr, 2025 | 842.0 | 845.0 | 831.0 | 831.0 | 50.4 Thousand |
| 14 Apr, 2025 | 828.0 | 837.0 | 813.0 | 832.0 | 57.4 Thousand |
| 11 Apr, 2025 | 795.0 | 814.0 | 778.0 | 813.0 | 85.9 Thousand |
| 10 Apr, 2025 | 822.0 | 829.0 | 802.0 | 808.0 | 113.7 Thousand |
FOF
600517
4549
BBSS
CARA
BME