Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 853.0 889.0 851.0 881.0 347.1 Thousand
18 Sep, 2024 857.0 874.0 826.0 847.0 354 Thousand
17 Sep, 2024 888.0 910.0 850.0 853.0 323.8 Thousand
16 Sep, 2024 888.0 910.0 850.0 853.0 323.8 Thousand
13 Sep, 2024 898.0 920.0 855.0 888.0 1.07 Million
12 Sep, 2024 950.0 971.0 945.0 958.0 410.7 Thousand
11 Sep, 2024 950.0 954.0 903.0 920.0 264.1 Thousand
10 Sep, 2024 960.0 969.0 948.0 950.0 195.7 Thousand
09 Sep, 2024 937.0 953.0 918.0 953.0 233.9 Thousand
08 Sep, 2024 937.0 953.0 918.0 953.0 233.9 Thousand