Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 901.0 | 943.0 | 901.0 | 936.0 | 340.5 Thousand |
| 29 Oct, 2024 | 877.0 | 909.0 | 877.0 | 906.0 | 228.8 Thousand |
| 28 Oct, 2024 | 847.0 | 884.0 | 847.0 | 878.0 | 261.1 Thousand |
| 25 Oct, 2024 | 863.0 | 863.0 | 836.0 | 845.0 | 182 Thousand |
| 24 Oct, 2024 | 866.0 | 868.0 | 836.0 | 867.0 | 337 Thousand |
| 23 Oct, 2024 | 880.0 | 900.0 | 856.0 | 874.0 | 795.4 Thousand |
| 22 Oct, 2024 | 853.0 | 931.0 | 832.0 | 868.0 | 640.4 Thousand |
| 21 Oct, 2024 | 857.0 | 869.0 | 848.0 | 855.0 | 96.5 Thousand |
| 18 Oct, 2024 | 850.0 | 856.0 | 840.0 | 855.0 | 83.7 Thousand |
| 17 Oct, 2024 | 849.0 | 857.0 | 848.0 | 850.0 | 69.4 Thousand |
FOF
600517
4549
BBSS
CARA
BME