Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 990.0 1001.0 960.0 966.0 360.8 Thousand
17 Jun, 2024 970.0 990.0 953.0 975.0 329.7 Thousand
14 Jun, 2024 918.0 985.0 913.0 985.0 593.2 Thousand
13 Jun, 2024 951.0 962.0 910.0 933.0 777.4 Thousand
12 Jun, 2024 1010.0 1014.0 957.0 957.0 2.56 Million
11 Jun, 2024 952.0 1012.0 920.0 1012.0 1.92 Million
10 Jun, 2024 912.0 920.0 860.0 862.0 608.4 Thousand
07 Jun, 2024 900.0 921.0 896.0 917.0 212.1 Thousand
06 Jun, 2024 900.0 908.0 896.0 903.0 122.4 Thousand
05 Jun, 2024 909.0 914.0 892.0 896.0 129.8 Thousand