Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 945.0 | 962.0 | 945.0 | 952.0 | 43.2 Thousand |
| 27 Nov, 2024 | 972.0 | 975.0 | 944.0 | 945.0 | 107.4 Thousand |
| 26 Nov, 2024 | 970.0 | 972.0 | 953.0 | 972.0 | 61 Thousand |
| 25 Nov, 2024 | 964.0 | 983.0 | 963.0 | 970.0 | 115.5 Thousand |
| 22 Nov, 2024 | 968.0 | 978.0 | 948.0 | 951.0 | 114.8 Thousand |
| 21 Nov, 2024 | 955.0 | 977.0 | 948.0 | 969.0 | 124.9 Thousand |
| 20 Nov, 2024 | 976.0 | 988.0 | 951.0 | 951.0 | 85.8 Thousand |
| 19 Nov, 2024 | 966.0 | 984.0 | 965.0 | 982.0 | 56.7 Thousand |
| 18 Nov, 2024 | 973.0 | 978.0 | 958.0 | 965.0 | 62.8 Thousand |
| 15 Nov, 2024 | 981.0 | 990.0 | 978.0 | 978.0 | 68.3 Thousand |
FOF
600517
4549
BBSS
CARA
BME