Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1018.0 1038.0 1016.0 1032.0 159.6 Thousand
16 Jul, 2024 1039.0 1039.0 1010.0 1010.0 119.6 Thousand
12 Jul, 2024 1032.0 1054.0 1029.0 1030.0 187.6 Thousand
11 Jul, 2024 1019.0 1052.0 1017.0 1041.0 418 Thousand
10 Jul, 2024 1011.0 1021.0 991.0 995.0 229.3 Thousand
09 Jul, 2024 1016.0 1031.0 1007.0 1017.0 171.3 Thousand
08 Jul, 2024 1040.0 1053.0 1014.0 1016.0 241.8 Thousand
05 Jul, 2024 1063.0 1079.0 1036.0 1038.0 339.3 Thousand
04 Jul, 2024 1040.0 1072.0 1032.0 1070.0 499.1 Thousand
03 Jul, 2024 1024.0 1044.0 1023.0 1025.0 360 Thousand