Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 877.0 899.0 877.0 883.0 94.2 Thousand
20 May, 2024 876.0 902.0 876.0 882.0 206.4 Thousand
17 May, 2024 868.0 883.0 863.0 877.0 70.5 Thousand
16 May, 2024 871.0 876.0 861.0 872.0 77.2 Thousand
15 May, 2024 894.0 894.0 870.0 872.0 89.4 Thousand
14 May, 2024 866.0 893.0 866.0 892.0 132.6 Thousand
13 May, 2024 883.0 883.0 861.0 873.0 116.4 Thousand
10 May, 2024 881.0 884.0 872.0 880.0 83.4 Thousand
09 May, 2024 871.0 881.0 862.0 881.0 122.5 Thousand
08 May, 2024 853.0 879.0 846.0 868.0 154.4 Thousand