Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 815.0 846.0 814.0 839.0 151.5 Thousand
17 Apr, 2024 821.0 824.0 805.0 819.0 147.4 Thousand
16 Apr, 2024 810.0 829.0 800.0 826.0 278 Thousand
15 Apr, 2024 849.0 849.0 815.0 815.0 410.4 Thousand
12 Apr, 2024 875.0 884.0 859.0 864.0 304.3 Thousand
11 Apr, 2024 910.0 910.0 881.0 881.0 404.7 Thousand
10 Apr, 2024 949.0 953.0 914.0 915.0 185.1 Thousand
09 Apr, 2024 916.0 947.0 916.0 947.0 237.6 Thousand
08 Apr, 2024 929.0 930.0 910.0 911.0 158.9 Thousand
05 Apr, 2024 928.0 944.0 913.0 930.0 97.5 Thousand