Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 886.0 903.0 880.0 902.0 290.8 Thousand
19 Mar, 2024 890.0 892.0 869.0 875.0 197.3 Thousand
18 Mar, 2024 867.0 907.0 864.0 895.0 455.3 Thousand
15 Mar, 2024 893.0 898.0 861.0 863.0 643.3 Thousand
14 Mar, 2024 955.0 964.0 896.0 896.0 503.4 Thousand
13 Mar, 2024 970.0 988.0 931.0 948.0 474.8 Thousand
12 Mar, 2024 903.0 979.0 861.0 977.0 1.18 Million
11 Mar, 2024 950.0 979.0 935.0 958.0 752.9 Thousand
08 Mar, 2024 910.0 936.0 903.0 928.0 344.4 Thousand
07 Mar, 2024 930.0 934.0 907.0 913.0 448.2 Thousand