Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1000.0 1019.0 989.0 990.0 345.5 Thousand
19 Feb, 2024 964.0 994.0 964.0 989.0 272.9 Thousand
16 Feb, 2024 937.0 968.0 935.0 961.0 279.1 Thousand
15 Feb, 2024 959.0 969.0 935.0 935.0 309.7 Thousand
14 Feb, 2024 956.0 965.0 942.0 955.0 359.2 Thousand
13 Feb, 2024 959.0 971.0 941.0 971.0 483.1 Thousand
09 Feb, 2024 973.0 985.0 960.0 969.0 387.7 Thousand
08 Feb, 2024 998.0 999.0 971.0 975.0 546.7 Thousand
07 Feb, 2024 1002.0 1014.0 997.0 997.0 257.4 Thousand
06 Feb, 2024 1012.0 1015.0 998.0 998.0 235.1 Thousand