Pharma Foods International Co., Ltd. (2929.T)

JPY 917.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 976.0 983.0 962.0 969.0 171.1 Thousand
23 Aug, 2024 1001.0 1005.0 975.0 975.0 192 Thousand
22 Aug, 2024 973.0 1011.0 973.0 998.0 315.4 Thousand
21 Aug, 2024 953.0 979.0 944.0 967.0 154.2 Thousand
20 Aug, 2024 960.0 972.0 957.0 966.0 195.9 Thousand
19 Aug, 2024 977.0 984.0 944.0 949.0 356.9 Thousand
18 Aug, 2024 977.0 984.0 944.0 949.0 356.9 Thousand
16 Aug, 2024 959.0 986.0 944.0 982.0 266.6 Thousand
15 Aug, 2024 943.0 943.0 930.0 938.0 175.9 Thousand
14 Aug, 2024 925.0 953.0 914.0 944.0 283.1 Thousand