Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 917.0 937.0 908.0 929.0 137.7 Thousand
03 Apr, 2024 912.0 928.0 903.0 915.0 107.3 Thousand
02 Apr, 2024 920.0 922.0 906.0 915.0 165.7 Thousand
01 Apr, 2024 941.0 948.0 921.0 924.0 196 Thousand
29 Mar, 2024 946.0 963.0 941.0 941.0 165.3 Thousand
28 Mar, 2024 943.0 978.0 940.0 950.0 281.3 Thousand
27 Mar, 2024 934.0 944.0 930.0 942.0 269.6 Thousand
26 Mar, 2024 907.0 944.0 907.0 933.0 246.9 Thousand
25 Mar, 2024 894.0 924.0 894.0 915.0 240.5 Thousand
22 Mar, 2024 905.0 915.0 890.0 905.0 188.2 Thousand