Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 862.0 875.0 846.0 853.0 176 Thousand
02 May, 2024 855.0 867.0 849.0 855.0 101.4 Thousand
01 May, 2024 840.0 859.0 838.0 855.0 98.5 Thousand
30 Apr, 2024 852.0 855.0 836.0 843.0 130.4 Thousand
26 Apr, 2024 831.0 847.0 822.0 844.0 332.3 Thousand
25 Apr, 2024 830.0 847.0 828.0 829.0 160.5 Thousand
24 Apr, 2024 822.0 831.0 817.0 827.0 137 Thousand
23 Apr, 2024 835.0 842.0 826.0 826.0 120.9 Thousand
22 Apr, 2024 820.0 833.0 813.0 833.0 158.6 Thousand
19 Apr, 2024 830.0 830.0 805.0 808.0 196.6 Thousand