Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 900.0 911.0 894.0 907.0 182.7 Thousand
03 Jun, 2024 880.0 899.0 880.0 898.0 167.5 Thousand
31 May, 2024 858.0 876.0 858.0 876.0 123 Thousand
30 May, 2024 826.0 860.0 826.0 856.0 122.7 Thousand
29 May, 2024 874.0 874.0 837.0 845.0 151.8 Thousand
28 May, 2024 866.0 883.0 865.0 870.0 74.7 Thousand
27 May, 2024 867.0 869.0 852.0 868.0 92.4 Thousand
24 May, 2024 860.0 867.0 857.0 861.0 106.3 Thousand
23 May, 2024 874.0 880.0 863.0 865.0 77.1 Thousand
22 May, 2024 876.0 888.0 865.0 870.0 120.9 Thousand