Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5410.0 5450.0 5410.0 5450.0 400.00
20 Nov, 2023 5440.0 5460.0 5410.0 5460.0 1700.00
17 Nov, 2023 5430.0 5430.0 5390.0 5410.0 1100.00
16 Nov, 2023 5410.0 5430.0 5410.0 5430.0 400.00
15 Nov, 2023 5350.0 5420.0 5340.0 5390.0 1800.00
14 Nov, 2023 5380.0 5380.0 5340.0 5340.0 1700.00
13 Nov, 2023 5400.0 5400.0 5400.0 5400.0 400.00
10 Nov, 2023 5410.0 5450.0 5410.0 5440.0 400.00
09 Nov, 2023 5410.0 5470.0 5370.0 5410.0 1000.00
08 Nov, 2023 5500.0 5500.0 5420.0 5420.0 600.00