Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5660.0 5720.0 5560.0 5590.0 4800.00
29 Sep, 2023 5730.0 5730.0 5710.0 5710.0 400.00
28 Sep, 2023 5630.0 5770.0 5590.0 5730.0 3200.00
27 Sep, 2023 5540.0 5640.0 5540.0 5640.0 1500.00
26 Sep, 2023 5540.0 5640.0 5540.0 5630.0 1800.00
25 Sep, 2023 5550.0 5550.0 5490.0 5550.0 1600.00
22 Sep, 2023 5500.0 5550.0 5500.0 5540.0 1700.00
21 Sep, 2023 5580.0 5580.0 5550.0 5580.0 2100.00
20 Sep, 2023 5480.0 5590.0 5430.0 5590.0 3200.00
19 Sep, 2023 5470.0 5470.0 5420.0 5470.0 2100.00