Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6990.0 7000.0 6990.0 7000.0 3000.00
16 Jan, 2025 6990.0 6990.0 6990.0 6990.0 -
15 Jan, 2025 6960.0 7060.0 6860.0 6990.0 2600.00
14 Jan, 2025 7010.0 7010.0 6840.0 6960.0 5200.00
10 Jan, 2025 7020.0 7100.0 7020.0 7090.0 600.00
09 Jan, 2025 7070.0 7100.0 7030.0 7100.0 700.00
08 Jan, 2025 7140.0 7140.0 7070.0 7100.0 1100.00
07 Jan, 2025 7180.0 7180.0 7100.0 7130.0 900.00
06 Jan, 2025 7110.0 7120.0 7060.0 7100.0 700.00
30 Dec, 2024 7140.0 7140.0 7100.0 7110.0 600.00