Sato Foods Co., Ltd. (2923.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7790.0 | 7790.0 | 7630.0 | 7710.0 | 1000.00 |
| 05 Jun, 2025 | 7700.0 | 7770.0 | 7700.0 | 7770.0 | 1000.00 |
| 04 Jun, 2025 | 7740.0 | 7750.0 | 7700.0 | 7750.0 | 800.00 |
| 03 Jun, 2025 | 7740.0 | 7750.0 | 7620.0 | 7740.0 | 2100.00 |
| 02 Jun, 2025 | 7500.0 | 7650.0 | 7500.0 | 7650.0 | 1600.00 |
| 30 May, 2025 | 7420.0 | 7480.0 | 7420.0 | 7480.0 | 500.00 |
| 29 May, 2025 | 7490.0 | 7490.0 | 7390.0 | 7480.0 | 400.00 |
| 28 May, 2025 | 7380.0 | 7410.0 | 7380.0 | 7410.0 | 700.00 |
| 27 May, 2025 | 7500.0 | 7500.0 | 7420.0 | 7420.0 | 400.00 |
| 26 May, 2025 | 7410.0 | 7490.0 | 7410.0 | 7490.0 | 900.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT