Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7450.0 7450.0 7380.0 7380.0 1000.00
04 Dec, 2024 7430.0 7440.0 7360.0 7360.0 1200.00
03 Dec, 2024 7460.0 7540.0 7460.0 7470.0 300.00
02 Dec, 2024 7520.0 7520.0 7430.0 7460.0 900.00
29 Nov, 2024 7550.0 7550.0 7550.0 7550.0 100.00
28 Nov, 2024 7400.0 7400.0 7400.0 7400.0 -
27 Nov, 2024 7500.0 7580.0 7400.0 7400.0 900.00
26 Nov, 2024 7420.0 7570.0 7420.0 7460.0 1400.00
25 Nov, 2024 7600.0 7600.0 7570.0 7570.0 400.00
22 Nov, 2024 7340.0 7470.0 7340.0 7470.0 1200.00