Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7360.0 7360.0 7340.0 7340.0 600.00
20 Nov, 2024 7420.0 7420.0 7360.0 7360.0 1200.00
19 Nov, 2024 7410.0 7480.0 7410.0 7460.0 900.00
18 Nov, 2024 7410.0 7550.0 7400.0 7500.0 1800.00
15 Nov, 2024 7670.0 7670.0 7500.0 7500.0 1200.00
14 Nov, 2024 7760.0 7760.0 7540.0 7570.0 1600.00
13 Nov, 2024 7570.0 7610.0 7570.0 7610.0 500.00
12 Nov, 2024 7470.0 7640.0 7400.0 7600.0 2200.00
11 Nov, 2024 7330.0 7480.0 7330.0 7450.0 1400.00
08 Nov, 2024 7300.0 7500.0 7300.0 7300.0 4300.00