Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 7400.0 7430.0 7320.0 7400.0 1600.00
06 Nov, 2024 7530.0 7530.0 7400.0 7400.0 2300.00
05 Nov, 2024 7500.0 7550.0 7470.0 7530.0 1200.00
01 Nov, 2024 7630.0 7630.0 7290.0 7450.0 5300.00
31 Oct, 2024 7760.0 7770.0 7700.0 7700.0 2400.00
30 Oct, 2024 7710.0 7850.0 7600.0 7790.0 10.7 Thousand
29 Oct, 2024 8020.0 8200.0 8020.0 8160.0 7900.00
28 Oct, 2024 7960.0 8050.0 7960.0 8020.0 3000.00
25 Oct, 2024 8100.0 8100.0 7890.0 7940.0 4100.00
24 Oct, 2024 8130.0 8130.0 8070.0 8110.0 1100.00