Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8140.0 8200.0 8070.0 8140.0 2200.00
22 Oct, 2024 8220.0 8220.0 8140.0 8140.0 2200.00
21 Oct, 2024 8180.0 8210.0 8180.0 8180.0 1400.00
18 Oct, 2024 8170.0 8190.0 8160.0 8160.0 600.00
17 Oct, 2024 8070.0 8190.0 8070.0 8150.0 4000.00
16 Oct, 2024 8040.0 8080.0 8040.0 8060.0 1300.00
15 Oct, 2024 8070.0 8200.0 8040.0 8040.0 3700.00
11 Oct, 2024 8100.0 8170.0 8020.0 8060.0 2600.00
10 Oct, 2024 8110.0 8130.0 8090.0 8090.0 500.00
09 Oct, 2024 8180.0 8180.0 8100.0 8100.0 1100.00