Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7910.0 7960.0 7850.0 7890.0 2000.00
20 Sep, 2024 7930.0 7930.0 7860.0 7890.0 1200.00
19 Sep, 2024 7750.0 7830.0 7750.0 7800.0 900.00
18 Sep, 2024 7740.0 7850.0 7730.0 7730.0 1600.00
17 Sep, 2024 7850.0 7850.0 7720.0 7720.0 1900.00
13 Sep, 2024 7710.0 7770.0 7610.0 7700.0 2000.00
12 Sep, 2024 7650.0 7700.0 7600.0 7690.0 2600.00
11 Sep, 2024 8000.0 8040.0 7610.0 7610.0 27.9 Thousand
10 Sep, 2024 8700.0 8790.0 8300.0 8540.0 27.9 Thousand
09 Sep, 2024 7930.0 8900.0 7900.0 8560.0 24.1 Thousand