Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 7930.0 8900.0 7900.0 8560.0 24.1 Thousand
06 Sep, 2024 8090.0 8090.0 7890.0 8010.0 6200.00
05 Sep, 2024 8100.0 8140.0 7950.0 8140.0 6700.00
04 Sep, 2024 7870.0 8050.0 7860.0 8050.0 6700.00
03 Sep, 2024 8200.0 8200.0 7860.0 7990.0 16.7 Thousand
02 Sep, 2024 7840.0 7840.0 7690.0 7760.0 16.7 Thousand
01 Sep, 2024 7840.0 7840.0 7690.0 7760.0 4600.00
30 Aug, 2024 7580.0 7690.0 7400.0 7690.0 2000.00
29 Aug, 2024 7580.0 7580.0 7350.0 7500.0 3400.00
28 Aug, 2024 7860.0 7860.0 7570.0 7580.0 3600.00