Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7280.0 7400.0 7280.0 7400.0 3000.00
14 Aug, 2024 7220.0 7280.0 7200.0 7280.0 2200.00
13 Aug, 2024 7170.0 7280.0 7170.0 7210.0 1200.00
12 Aug, 2024 7170.0 7280.0 7170.0 7210.0 1200.00
09 Aug, 2024 7150.0 7270.0 7150.0 7170.0 2000.00
08 Aug, 2024 6800.0 7000.0 6800.0 7000.0 1500.00
07 Aug, 2024 6630.0 6880.0 6630.0 6800.0 1800.00
06 Aug, 2024 6400.0 6600.0 6160.0 6530.0 4000.00
05 Aug, 2024 6210.0 6450.0 6140.0 6140.0 3800.00
02 Aug, 2024 7130.0 7200.0 6610.0 6610.0 5200.00