Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 7100.0 7120.0 7100.0 7100.0 1100.00
17 Jul, 2024 7070.0 7100.0 7070.0 7100.0 200.00
16 Jul, 2024 7040.0 7070.0 7040.0 7050.0 1300.00
12 Jul, 2024 7020.0 7040.0 7020.0 7040.0 500.00
11 Jul, 2024 7060.0 7060.0 7030.0 7030.0 900.00
10 Jul, 2024 7040.0 7130.0 7000.0 7070.0 1900.00
09 Jul, 2024 7040.0 7060.0 6980.0 7020.0 400.00
08 Jul, 2024 7080.0 7080.0 7060.0 7060.0 500.00
05 Jul, 2024 7090.0 7090.0 7080.0 7080.0 300.00
04 Jul, 2024 7110.0 7160.0 7100.0 7100.0 600.00