Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 7150.0 7150.0 7050.0 7080.0 1300.00
02 Jul, 2024 7150.0 7150.0 7150.0 7150.0 200.00
01 Jul, 2024 6970.0 7130.0 6970.0 7130.0 2300.00
28 Jun, 2024 7090.0 7120.0 6900.0 6940.0 3700.00
27 Jun, 2024 6960.0 7080.0 6960.0 7080.0 1400.00
26 Jun, 2024 6950.0 6960.0 6910.0 6960.0 800.00
25 Jun, 2024 6910.0 6980.0 6900.0 6950.0 2200.00
24 Jun, 2024 6940.0 6940.0 6840.0 6900.0 900.00
21 Jun, 2024 6940.0 7080.0 6940.0 6940.0 2400.00
20 Jun, 2024 6960.0 6960.0 6810.0 6940.0 1100.00