Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 6990.0 7100.0 6890.0 7100.0 1100.00
04 Jun, 2024 6900.0 7080.0 6900.0 7080.0 1000.00
03 Jun, 2024 6890.0 6910.0 6830.0 6910.0 600.00
31 May, 2024 6750.0 6850.0 6750.0 6770.0 600.00
30 May, 2024 6800.0 6800.0 6650.0 6750.0 700.00
29 May, 2024 7010.0 7020.0 6800.0 6800.0 3100.00
28 May, 2024 7070.0 7090.0 7030.0 7030.0 700.00
27 May, 2024 7180.0 7180.0 7000.0 7050.0 1500.00
24 May, 2024 6900.0 7180.0 6870.0 7180.0 2400.00
23 May, 2024 6640.0 6960.0 6640.0 6900.0 3000.00